ScanSource Inc (SCSC)
42.40
+0.43
(+1.02%)
USD |
NASDAQ |
Apr 29, 16:00
42.37
-0.03
(-0.07%)
After-Hours: 20:00
ScanSource Price: 42.40 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 42.14 | 42.68 | 41.80 | 42.40 | 113230.0 |
Apr 26, 2024 | 41.92 | 42.17 | 40.66 | 41.97 | 101408.0 |
Apr 25, 2024 | 42.33 | 42.41 | 41.36 | 41.90 | 200880.0 |
Apr 24, 2024 | 44.37 | 44.45 | 42.79 | 42.87 | 411081.0 |
Apr 23, 2024 | 41.64 | 44.78 | 41.60 | 44.45 | 400530.0 |
Apr 22, 2024 | 41.49 | 41.86 | 41.35 | 41.48 | 219828.0 |
Apr 19, 2024 | 40.21 | 41.39 | 40.21 | 41.38 | 208352.0 |
Apr 18, 2024 | 40.15 | 40.78 | 39.89 | 40.50 | 211747.0 |
Apr 17, 2024 | 40.80 | 40.85 | 39.95 | 40.08 | 211652.0 |
Apr 16, 2024 | 40.53 | 40.63 | 40.09 | 40.37 | 323853.0 |
Apr 15, 2024 | 40.91 | 41.30 | 40.51 | 40.59 | 215642.0 |
Apr 12, 2024 | 40.87 | 41.10 | 40.57 | 40.79 | 197375.0 |
Apr 11, 2024 | 40.90 | 41.73 | 40.46 | 40.99 | 212138.0 |
Apr 10, 2024 | 40.71 | 40.98 | 40.36 | 40.58 | 244358.0 |
Apr 09, 2024 | 41.94 | 42.06 | 41.34 | 41.59 | 160605.0 |
Apr 08, 2024 | 41.64 | 42.00 | 41.28 | 41.72 | 195590.0 |
Apr 05, 2024 | 41.36 | 42.22 | 40.23 | 41.58 | 205486.0 |
Apr 04, 2024 | 43.50 | 43.52 | 42.48 | 42.69 | 104098.0 |
Apr 03, 2024 | 42.42 | 43.29 | 42.42 | 42.95 | 72739.00 |
Apr 02, 2024 | 42.69 | 42.70 | 42.28 | 42.65 | 124266.0 |
Apr 01, 2024 | 44.24 | 44.24 | 42.86 | 42.97 | 107812.0 |
Mar 28, 2024 | 43.96 | 44.25 | 43.35 | 44.04 | 176098.0 |
Mar 27, 2024 | 43.00 | 43.88 | 43.00 | 43.73 | 118114.0 |
Mar 26, 2024 | 42.40 | 42.95 | 42.33 | 42.76 | 129803.0 |
Mar 25, 2024 | 42.48 | 42.68 | 42.01 | 42.11 | 89782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.56
Minimum
Mar 16 2020
44.45
Maximum
Apr 23 2024
30.83
Average
30.68
Median
Feb 24 2021
Price Benchmarks
Cognizant Technology Solutions Corp | 66.53 |
ExlService Holdings Inc | 29.48 |
Castellum Inc | 0.2701 |
BM Technologies Inc | 1.49 |
Marti Technologies Inc | 1.56 |
Price Related Metrics
PE Ratio | 12.18 |
PS Ratio | 0.2982 |
Price to Book Value | 1.119 |
Price to Free Cash Flow | 5.475 |
Earnings Yield | 8.21% |
Market Cap | 1.067B |
Operating PE Ratio | 9.527 |
Normalized PE Ratio | 14.31 |