ScanSource Inc (SCSC)
50.04
+0.90
(+1.83%)
USD |
NASDAQ |
Nov 21, 12:22
ScanSource Price: 50.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.21 | 49.61 | 48.60 | 49.14 | 126245.0 |
| Nov 19, 2024 | 48.69 | 49.51 | 48.51 | 49.15 | 163483.0 |
| Nov 18, 2024 | 49.27 | 50.01 | 48.94 | 49.38 | 157246.0 |
| Nov 15, 2024 | 49.47 | 49.64 | 48.50 | 48.89 | 236459.0 |
| Nov 14, 2024 | 49.49 | 49.99 | 48.83 | 49.41 | 210452.0 |
| Nov 13, 2024 | 51.44 | 52.18 | 49.26 | 49.31 | 230019.0 |
| Nov 12, 2024 | 51.76 | 52.36 | 50.76 | 50.81 | 195106.0 |
| Nov 11, 2024 | 52.63 | 53.76 | 51.69 | 51.89 | 194893.0 |
| Nov 08, 2024 | 51.13 | 52.96 | 50.95 | 51.92 | 240901.0 |
| Nov 07, 2024 | 50.42 | 53.48 | 49.41 | 50.77 | 291633.0 |
| Nov 06, 2024 | 48.66 | 51.53 | 47.59 | 50.41 | 339959.0 |
| Nov 05, 2024 | 44.11 | 44.82 | 43.88 | 44.61 | 198241.0 |
| Nov 04, 2024 | 43.51 | 44.82 | 43.26 | 44.19 | 175003.0 |
| Nov 01, 2024 | 42.67 | 43.58 | 42.67 | 43.48 | 196171.0 |
| Oct 31, 2024 | 44.32 | 44.33 | 42.23 | 42.41 | 214715.0 |
| Oct 30, 2024 | 45.26 | 45.86 | 44.14 | 44.28 | 150581.0 |
| Oct 29, 2024 | 44.99 | 45.88 | 44.95 | 45.55 | 117808.0 |
| Oct 28, 2024 | 45.47 | 46.21 | 45.35 | 45.45 | 150891.0 |
| Oct 25, 2024 | 45.64 | 45.82 | 44.58 | 44.87 | 173353.0 |
| Oct 24, 2024 | 45.71 | 46.29 | 45.06 | 45.17 | 162656.0 |
| Oct 23, 2024 | 46.65 | 46.94 | 45.38 | 45.71 | 119893.0 |
| Oct 22, 2024 | 47.49 | 47.49 | 46.91 | 47.07 | 113292.0 |
| Oct 21, 2024 | 48.62 | 48.62 | 47.52 | 47.62 | 104132.0 |
| Oct 18, 2024 | 49.73 | 49.73 | 48.52 | 48.57 | 107292.0 |
| Oct 17, 2024 | 49.42 | 49.98 | 48.48 | 49.72 | 89006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.56
Minimum
Mar 16 2020
52.30
Maximum
Aug 29 2024
32.60
Average
31.09
Median
Nov 18 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 78.70 |
| ExlService Holdings Inc | 45.12 |
| Castellum Inc | 0.16 |
| BM Technologies Inc | 4.765 |
| Marti Technologies Inc | 1.94 |
Price Related Metrics
| PE Ratio | 15.99 |
| PS Ratio | 0.3978 |
| Price to Book Value | 1.294 |
| Price to Free Cash Flow | 3.997 |
| Earnings Yield | 6.26% |
| Market Cap | 1.192B |
| Operating PE Ratio | 13.47 |
| Normalized PE Ratio | 16.93 |