ScanSource, Inc. (SCSC)
58.19
+2.66
(+4.79%)
USD |
NASDAQ |
Sep 11, 16:00
58.13
-0.06
(-0.10%)
After-Hours: 20:00
ScanSource Price : 58.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 56.16 | 58.59 | 55.78 | 58.19 | 259093.0 |
| Sep 10, 2026 | 56.91 | 57.58 | 55.00 | 55.53 | 327388.0 |
| Sep 09, 2026 | 57.53 | 57.92 | 56.84 | 56.96 | 276363.0 |
| Sep 08, 2026 | 58.48 | 58.48 | 57.32 | 57.69 | 389021.0 |
| Sep 04, 2026 | 57.28 | 58.60 | 56.91 | 58.48 | 283374.0 |
| Sep 03, 2026 | 56.64 | 58.00 | 56.11 | 57.86 | 236580.0 |
| Sep 02, 2026 | 56.24 | 57.21 | 55.52 | 56.64 | 321050.0 |
| Sep 01, 2026 | 56.56 | 57.31 | 55.78 | 56.24 | 198324.0 |
| Aug 31, 2026 | 56.42 | 57.63 | 55.59 | 57.09 | 315958.0 |
| Aug 28, 2026 | 58.15 | 59.31 | 56.32 | 56.55 | 197835.0 |
| Aug 27, 2026 | 56.13 | 58.17 | 56.06 | 58.10 | 215082.0 |
| Aug 26, 2026 | 56.09 | 56.60 | 55.00 | 56.17 | 281278.0 |
| Aug 25, 2026 | 54.61 | 56.21 | 53.76 | 56.19 | 384228.0 |
| Aug 24, 2026 | 54.06 | 55.84 | 53.41 | 54.13 | 420489.0 |
| Aug 21, 2026 | 55.98 | 56.21 | 53.65 | 54.35 | 546683.0 |
| Aug 20, 2026 | 64.84 | 66.78 | 56.00 | 56.39 | 1.088M |
| Aug 19, 2026 | 52.49 | 53.06 | 51.03 | 51.42 | 300159.0 |
| Aug 18, 2026 | 51.53 | 52.50 | 50.79 | 52.29 | 239458.0 |
| Aug 17, 2026 | 50.54 | 51.81 | 49.41 | 51.71 | 253592.0 |
| Aug 14, 2026 | 52.66 | 53.53 | 52.48 | 53.19 | 183589.0 |
| Aug 13, 2026 | 52.68 | 52.93 | 51.90 | 52.33 | 261872.0 |
| Aug 12, 2026 | 51.93 | 52.26 | 50.68 | 51.98 | 260594.0 |
| Aug 11, 2026 | 54.20 | 55.85 | 51.66 | 51.85 | 335936.0 |
| Aug 10, 2026 | 54.85 | 55.43 | 53.87 | 53.99 | 275972.0 |
| Aug 07, 2026 | 57.07 | 57.76 | 54.64 | 54.95 | 249351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TD SYNNEX Corp. | 269.21 |
| Climb Global Solutions, Inc. | 27.50 |
| Paragon Technologies, Inc. | 4.45 |
| Arrow Electronics, Inc. | 228.20 |
| Avnet, Inc. | 99.63 |
Price Related Metrics
| PE Ratio | 15.93 |
| PS Ratio | 0.3914 |
| PEG Ratio | 0.7465 |
| Price to Book Value | 1.288 |
| Price to Free Cash Flow | 11.09 |
| Earnings Yield | 6.28% |
| Market Cap | 1.173B |
| PEGY Ratio | 0.7465 |
| Operating PE Ratio | 12.30 |
| Normalized PE Ratio | 15.03 |